QQQ261127C00716000
QQQ Nov 27 2026 716.00 Call
optionOPRA
EODNov 5, 2026
1.35USD-77.869%(-4.75)120Vol811OI
QQQ261127C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3400 | 2.3500 | 1.3500 | 1.3500 | -77.869% | 120 | 732 | 0.000% |
| 2026-11-04 | 6.2000 | 9.3400 | 6.1000 | 6.1000 | -15.395% | 99 | 698 | -77.869% |
| 2026-11-03 | 6.7000 | 7.4600 | 6.6000 | 7.2100 | +21.176% | 498 | 217 | -81.276% |
| 2026-11-02 | 8.7300 | 9.6700 | 5.9500 | 5.9500 | -17.015% | 53 | 190 | -77.311% |
| 2026-10-30 | 9.7500 | 9.8100 | 7.1700 | 7.1700 | -52.200% | 25 | 184 | -81.172% |
| 2026-10-29 | 18.5000 | 18.7300 | 15.0000 | 15.0000 | -35.401% | 128 | 177 | -91.000% |
| 2026-10-28 | 23.5900 | 24.0000 | 22.0000 | 23.2200 | +3.707% | 11 | 183 | -94.186% |
| 2026-10-27 | 19.5400 | 22.9600 | 18.6100 | 22.3900 | +22.149% | 84 | 173 | -93.971% |
| 2026-10-26 | 16.8400 | 18.8800 | 15.7900 | 18.3300 | +13.922% | 27 | 167 | -92.635% |
| 2026-10-23 | 16.9400 | 17.6600 | 16.0900 | 16.0900 | -3.883% | 25 | 165 | -91.610% |
| 2026-10-22 | 20.5300 | 20.9100 | 16.7300 | 16.7400 | -35.041% | 15 | 166 | -91.935% |
| 2026-10-21 | 24.1800 | 25.7700 | 24.1500 | 25.7700 | +8.050% | 5 | 166 | -94.761% |
| 2026-10-20 | 20.0800 | 24.9900 | 20.0800 | 23.8500 | +1.059% | 145 | 187 | -94.340% |
| 2026-10-19 | 22.4700 | 24.7200 | 22.4700 | 23.6000 | +22.789% | 136 | 90 | -94.280% |
| 2026-10-16 | 26.5600 | 26.5600 | 19.1300 | 19.2200 | -29.077% | 98 | 18 | -92.976% |
| 2026-10-15 | 23.7300 | 27.6600 | 23.4900 | 27.1000 | -10.146% | 18 | 5 | -95.018% |
| 2026-10-14 | 33.8500 | 33.8500 | 30.1100 | 30.1600 | -32.618% | 7 | 2 | -95.524% |
| 2026-10-12 | 44.7600 | 44.7600 | 44.7600 | 44.7600 | -4.502% | 1 | 0 | -96.984% |
| 2026-10-09 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | 0.000% | 2 | 0 | -97.120% |