QQQ261127C00715000
QQQ Nov 27 2026 715.00 Call
optionOPRA
EODNov 5, 2026
1.42USD-77.778%(-4.97)493Vol847OI
QQQ261127C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7800 | 3.7800 | 1.4200 | 1.4200 | -77.778% | 493 | 706 | 0.000% |
| 2026-11-04 | 6.8200 | 10.0000 | 5.8400 | 6.3900 | -14.572% | 418 | 644 | -77.778% |
| 2026-11-03 | 7.4400 | 7.8600 | 6.7900 | 7.4800 | +17.425% | 146 | 624 | -81.016% |
| 2026-11-02 | 9.2100 | 10.0900 | 6.1400 | 6.3700 | -26.102% | 223 | 636 | -77.708% |
| 2026-10-30 | 10.1000 | 10.3500 | 7.4900 | 8.6200 | -38.429% | 520 | 431 | -83.527% |
| 2026-10-29 | 18.9100 | 19.2300 | 13.6000 | 14.0000 | -42.316% | 120 | 389 | -89.857% |
| 2026-10-28 | 24.3400 | 24.7800 | 23.2000 | 24.2700 | +1.506% | 21 | 404 | -94.149% |
| 2026-10-27 | 20.4400 | 23.9100 | 19.3000 | 23.9100 | +27.724% | 75 | 421 | -94.061% |
| 2026-10-26 | 17.4000 | 20.0000 | 16.3800 | 18.7200 | +12.635% | 139 | 415 | -92.415% |
| 2026-10-23 | 16.2500 | 18.2400 | 16.2500 | 16.6200 | -2.062% | 80 | 402 | -91.456% |
| 2026-10-22 | 20.6900 | 21.5000 | 16.3000 | 16.9700 | -39.176% | 333 | 278 | -91.632% |
| 2026-10-21 | 25.3200 | 27.9000 | 25.3200 | 27.9000 | +18.825% | 22 | 285 | -94.910% |
| 2026-10-20 | 20.4200 | 25.3100 | 19.5100 | 23.4800 | -3.454% | 313 | 119 | -93.952% |
| 2026-10-19 | 22.9500 | 25.4900 | 22.7100 | 24.3200 | +23.327% | 73 | 106 | -94.161% |
| 2026-10-16 | 24.2000 | 25.2300 | 19.0000 | 19.7200 | -29.521% | 153 | 17 | -92.799% |
| 2026-10-15 | 24.1500 | 29.3500 | 24.0800 | 27.9800 | -9.391% | 14 | 5 | -94.925% |
| 2026-10-14 | 36.7700 | 36.7700 | 30.8600 | 30.8800 | -29.011% | 4 | 2 | -95.402% |
| 2026-10-12 | 45.5600 | 45.5600 | 43.5000 | 43.5000 | 0.000% | 2 | 0 | -96.736% |