QQQ261127C00714000
QQQ Nov 27 2026 714.00 Call
optionOPRA
EODNov 5, 2026
1.59USD-77.978%(-5.63)390Vol225OI
QQQ261127C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5000 | 1.5900 | 1.5900 | -77.978% | 390 | 368 | 0.000% |
| 2026-11-04 | 6.5100 | 10.3800 | 6.5100 | 7.2200 | -7.198% | 87 | 364 | -77.978% |
| 2026-11-03 | 7.2800 | 8.1000 | 7.2800 | 7.7800 | +17.700% | 384 | 523 | -79.563% |
| 2026-11-02 | 9.8200 | 10.4000 | 6.3500 | 6.6100 | -28.618% | 264 | 370 | -75.946% |
| 2026-10-30 | 10.1600 | 10.6200 | 7.7900 | 9.2600 | -34.186% | 441 | 83 | -82.829% |
| 2026-10-29 | 18.3100 | 19.5900 | 13.7400 | 14.0700 | -43.900% | 163 | 43 | -88.699% |
| 2026-10-28 | 25.2400 | 25.2400 | 25.0800 | 25.0800 | +7.732% | 2 | 46 | -93.660% |
| 2026-10-27 | 21.4900 | 24.7100 | 19.8400 | 23.2800 | +17.457% | 24 | 0 | -93.170% |
| 2026-10-26 | 18.7500 | 20.6500 | 17.3400 | 19.8200 | +9.685% | 54 | 0 | -91.978% |
| 2026-10-23 | 17.8500 | 18.6500 | 17.6100 | 18.0700 | +2.264% | 26 | 0 | -91.201% |
| 2026-10-22 | 20.8400 | 21.9100 | 17.4800 | 17.6700 | 0.000% | 31 | 0 | -91.002% |