QQQ261127C00713000
QQQ Nov 27 2026 713.00 Call
optionOPRA
EODNov 5, 2026
1.58USD-77.364%(-5.40)208Vol863OI
QQQ261127C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3400 | 4.3400 | 1.5800 | 1.5800 | -77.364% | 208 | 809 | 0.000% |
| 2026-11-04 | 7.7800 | 10.8300 | 6.9200 | 6.9800 | -15.394% | 234 | 788 | -77.364% |
| 2026-11-03 | 8.0100 | 8.5600 | 7.6000 | 8.2500 | +17.354% | 119 | 722 | -80.848% |
| 2026-11-02 | 9.8300 | 10.7500 | 6.5900 | 7.0300 | -25.292% | 97 | 748 | -77.525% |
| 2026-10-30 | 11.2400 | 11.3000 | 8.4200 | 9.4100 | -38.497% | 2,320 | 506 | -83.209% |
| 2026-10-29 | 19.5700 | 20.5500 | 14.6500 | 15.3000 | -38.232% | 931 | 97 | -89.673% |
| 2026-10-28 | 25.1900 | 25.2000 | 24.4800 | 24.7700 | +0.732% | 11 | 96 | -93.621% |
| 2026-10-27 | 21.7200 | 24.6900 | 21.0000 | 24.5900 | +23.320% | 48 | 0 | -93.575% |
| 2026-10-26 | 18.1800 | 21.2200 | 18.1800 | 19.9400 | +13.231% | 162 | 0 | -92.076% |
| 2026-10-23 | 18.4200 | 19.2700 | 17.4000 | 17.6100 | -2.600% | 46 | 0 | -91.028% |
| 2026-10-22 | 21.5500 | 22.3300 | 17.8000 | 18.0800 | 0.000% | 55 | 0 | -91.261% |