QQQ261127C00710000
QQQ Nov 27 2026 710.00 Call
optionOPRA
EODNov 5, 2026
1.90USD-77.408%(-6.51)901Vol962OI
QQQ261127C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0300 | 5.0300 | 1.7100 | 1.9000 | -77.408% | 901 | 696 | 0.000% |
| 2026-11-04 | 8.7100 | 12.3000 | 7.6400 | 8.4100 | -7.481% | 427 | 643 | -77.408% |
| 2026-11-03 | 8.5200 | 9.7000 | 8.5100 | 9.0900 | +16.688% | 227 | 575 | -79.098% |
| 2026-11-02 | 11.1300 | 12.5000 | 7.5000 | 7.7900 | -28.070% | 408 | 423 | -75.610% |
| 2026-10-30 | 12.6100 | 12.7700 | 9.4700 | 10.8300 | -36.294% | 505 | 350 | -82.456% |
| 2026-10-29 | 20.5000 | 22.8500 | 17.0000 | 17.0000 | -38.739% | 173 | 275 | -88.824% |
| 2026-10-28 | 27.9000 | 28.2000 | 26.0400 | 27.7500 | +5.553% | 31 | 323 | -93.153% |
| 2026-10-27 | 23.2400 | 27.4500 | 22.3300 | 26.2900 | +20.046% | 83 | 348 | -92.773% |
| 2026-10-26 | 20.7300 | 22.8500 | 19.0000 | 21.9000 | +13.707% | 309 | 312 | -91.324% |
| 2026-10-23 | 18.1400 | 21.2500 | 18.0800 | 19.2600 | -5.588% | 346 | 247 | -90.135% |
| 2026-10-22 | 23.6900 | 24.5000 | 19.1200 | 20.4000 | -34.970% | 229 | 223 | -90.686% |
| 2026-10-21 | 28.0400 | 32.1900 | 28.0200 | 31.3700 | +16.574% | 118 | 195 | -93.943% |
| 2026-10-20 | 22.8000 | 27.7400 | 22.8000 | 26.9100 | -3.201% | 20 | 192 | -92.939% |
| 2026-10-19 | 26.9200 | 30.1700 | 26.2900 | 27.8000 | +23.556% | 99 | 177 | -93.165% |
| 2026-10-16 | 28.1900 | 29.3100 | 22.0000 | 22.5000 | -28.115% | 160 | 82 | -91.556% |
| 2026-10-15 | 28.4700 | 31.6200 | 26.9100 | 31.3000 | -8.932% | 81 | 18 | -93.930% |
| 2026-10-14 | 39.6900 | 39.6900 | 34.3700 | 34.3700 | -23.537% | 17 | 6 | -94.472% |
| 2026-10-13 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -7.852% | 3 | 0 | -95.773% |
| 2026-10-12 | 48.7800 | 48.7800 | 48.7800 | 48.7800 | 0.000% | 3 | 0 | -96.105% |