QQQ261127C00705000
QQQ Nov 27 2026 705.00 Call
optionOPRA
EODNov 5, 2026
2.37USD-77.212%(-8.03)513Vol980OI
QQQ261127C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8500 | 5.8500 | 2.3700 | 2.3700 | -77.212% | 513 | 972 | 0.000% |
| 2026-11-04 | 11.1200 | 14.6800 | 9.7500 | 10.4000 | -5.369% | 314 | 970 | -77.212% |
| 2026-11-03 | 10.1400 | 11.9300 | 10.1400 | 10.9900 | +11.460% | 732 | 900 | -78.435% |
| 2026-11-02 | 13.6000 | 15.0000 | 9.4500 | 9.8600 | -23.566% | 424 | 684 | -75.963% |
| 2026-10-30 | 14.7400 | 15.0500 | 11.2900 | 12.9000 | -35.371% | 307 | 633 | -81.628% |
| 2026-10-29 | 23.2800 | 26.3600 | 19.0000 | 19.9600 | -42.195% | 51 | 624 | -88.126% |
| 2026-10-28 | 31.2800 | 34.5300 | 29.3400 | 34.5300 | +14.489% | 29 | 637 | -93.136% |
| 2026-10-27 | 27.2700 | 30.8500 | 25.7000 | 30.1600 | +21.957% | 313 | 561 | -92.142% |
| 2026-10-26 | 22.2800 | 26.3000 | 22.2100 | 24.7300 | +12.053% | 774 | 288 | -90.416% |
| 2026-10-23 | 21.6200 | 24.0000 | 21.6200 | 22.0700 | -3.329% | 288 | 181 | -89.261% |
| 2026-10-22 | 26.7300 | 26.7300 | 21.5200 | 22.8300 | -35.013% | 322 | 97 | -89.619% |
| 2026-10-21 | 32.2600 | 35.3800 | 31.5000 | 35.1300 | +20.888% | 67 | 36 | -93.254% |
| 2026-10-20 | 27.0000 | 32.3100 | 27.0000 | 29.0600 | -6.829% | 35 | 26 | -91.844% |
| 2026-10-19 | 29.6000 | 31.9800 | 29.6000 | 31.1900 | +23.672% | 28 | 23 | -92.401% |
| 2026-10-16 | 28.4700 | 28.4700 | 25.0400 | 25.2200 | -30.139% | 25 | 11 | -90.603% |
| 2026-10-15 | 31.9500 | 36.1000 | 30.5200 | 36.1000 | -7.578% | 3 | 9 | -93.435% |
| 2026-10-14 | 43.8900 | 43.8900 | 39.0600 | 39.0600 | -26.689% | 6 | 4 | -93.932% |
| 2026-10-12 | 52.6100 | 53.2800 | 52.6100 | 53.2800 | -4.293% | 2 | 0 | -95.552% |
| 2026-10-09 | 56.0900 | 56.0900 | 55.6700 | 55.6700 | 0.000% | 2 | 0 | -95.743% |