QQQ261127C00700000
QQQ Nov 27 2026 700.00 Call
optionOPRA
EODNov 5, 2026
3.20USD-74.980%(-9.59)4,089Vol7,231OI
QQQ261127C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4300 | 8.4300 | 3.0600 | 3.2000 | -74.980% | 4,089 | 4,613 | 0.000% |
| 2026-11-04 | 13.0000 | 17.8700 | 11.7800 | 12.7900 | -3.472% | 3,102 | 2,339 | -74.980% |
| 2026-11-03 | 12.0000 | 14.2300 | 12.0000 | 13.2500 | +9.504% | 1,718 | 922 | -75.849% |
| 2026-11-02 | 15.9500 | 17.8000 | 11.2800 | 12.1000 | -20.395% | 820 | 808 | -73.554% |
| 2026-10-30 | 17.4700 | 18.0700 | 13.3400 | 15.2000 | -32.052% | 1,802 | 203 | -78.947% |
| 2026-10-29 | 27.8100 | 29.0000 | 22.3700 | 22.3700 | -33.561% | 29 | 197 | -85.695% |
| 2026-10-28 | 35.0400 | 36.5000 | 32.9900 | 33.6700 | -0.267% | 52 | 214 | -90.496% |
| 2026-10-27 | 31.6300 | 34.5000 | 29.5000 | 33.7600 | +17.672% | 75 | 218 | -90.521% |
| 2026-10-26 | 26.3800 | 29.5000 | 25.3600 | 28.6900 | +11.852% | 81 | 197 | -88.846% |
| 2026-10-23 | 24.0000 | 27.3800 | 24.0000 | 25.6500 | -0.078% | 32 | 190 | -87.524% |
| 2026-10-22 | 30.0000 | 30.1100 | 24.7600 | 25.6700 | -32.090% | 140 | 137 | -87.534% |
| 2026-10-21 | 35.0600 | 39.6100 | 35.0000 | 37.8000 | +15.139% | 8 | 135 | -91.534% |
| 2026-10-20 | 30.3100 | 35.6600 | 30.2500 | 32.8300 | -6.680% | 34 | 128 | -90.253% |
| 2026-10-19 | 33.6300 | 36.5500 | 33.2400 | 35.1800 | +22.323% | 101 | 64 | -90.904% |
| 2026-10-16 | 34.7400 | 35.9200 | 28.5300 | 28.7600 | -31.031% | 45 | 43 | -88.873% |
| 2026-10-15 | 34.7100 | 41.7000 | 33.8300 | 41.7000 | -0.477% | 58 | 11 | -92.326% |
| 2026-10-14 | 43.6700 | 43.6800 | 41.8600 | 41.9000 | -20.644% | 10 | 6 | -92.363% |
| 2026-10-13 | 51.9300 | 52.8000 | 51.9300 | 52.8000 | 0.000% | 6 | 0 | -93.939% |