QQQ261127C00695000
QQQ Nov 27 2026 695.00 Call
optionOPRA
EODNov 5, 2026
3.79USD-74.598%(-11.13)411Vol425OI
QQQ261127C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.50 | 10.50 | 3.7800 | 3.7900 | -74.598% | 411 | 267 | 0.000% |
| 2026-11-04 | 15.38 | 20.68 | 14.2400 | 14.9200 | -3.742% | 287 | 287 | -74.598% |
| 2026-11-03 | 14.58 | 16.64 | 14.5800 | 15.5000 | +6.529% | 151 | 266 | -75.548% |
| 2026-11-02 | 18.99 | 21.00 | 13.4000 | 14.5500 | -18.942% | 463 | 217 | -73.952% |
| 2026-10-30 | 20.55 | 20.96 | 15.9400 | 17.9500 | -43.411% | 555 | 62 | -78.886% |
| 2026-10-29 | 32.03 | 32.58 | 30.3400 | 31.7200 | -16.085% | 23 | 65 | -88.052% |
| 2026-10-28 | 38.98 | 39.14 | 37.0100 | 37.8000 | -1.151% | 25 | 69 | -89.974% |
| 2026-10-27 | 34.41 | 38.24 | 34.4100 | 38.2400 | +18.684% | 19 | 55 | -90.089% |
| 2026-10-26 | 29.71 | 33.37 | 29.7100 | 32.2200 | +12.697% | 23 | 60 | -88.237% |
| 2026-10-23 | 28.00 | 30.86 | 28.0000 | 28.5900 | -1.073% | 6 | 57 | -86.744% |
| 2026-10-22 | 33.07 | 33.07 | 28.9000 | 28.9000 | -33.731% | 4 | 55 | -86.886% |
| 2026-10-21 | 38.97 | 43.90 | 38.6600 | 43.6100 | +19.578% | 10 | 55 | -91.309% |
| 2026-10-20 | 33.98 | 40.15 | 32.7300 | 36.4700 | -5.981% | 51 | 37 | -89.608% |
| 2026-10-19 | 37.37 | 38.79 | 36.9900 | 38.7900 | +15.001% | 33 | 24 | -90.229% |
| 2026-10-16 | 36.12 | 36.12 | 33.7300 | 33.7300 | -25.803% | 2 | 22 | -88.764% |
| 2026-10-14 | 49.73 | 49.73 | 45.4600 | 45.4600 | -17.853% | 23 | 2 | -91.663% |
| 2026-10-13 | 55.34 | 55.34 | 55.3400 | 55.3400 | -10.655% | 1 | 0 | -93.151% |
| 2026-10-12 | 61.94 | 61.94 | 61.9400 | 61.9400 | 0.000% | 1 | 0 | -93.881% |