QQQ261127C00690000
QQQ Nov 27 2026 690.00 Call
optionOPRA
EODNov 5, 2026
5.16USD-71.413%(-12.89)880Vol776OI
QQQ261127C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.15 | 13.16 | 4.8800 | 5.1600 | -71.413% | 880 | 401 | 0.000% |
| 2026-11-04 | 18.02 | 24.06 | 17.3500 | 18.0500 | -0.055% | 277 | 328 | -71.413% |
| 2026-11-03 | 16.86 | 19.34 | 16.8600 | 18.0600 | +11.138% | 476 | 267 | -71.429% |
| 2026-11-02 | 22.21 | 24.35 | 16.0300 | 16.2500 | -21.875% | 322 | 274 | -68.246% |
| 2026-10-30 | 22.80 | 23.90 | 18.7800 | 20.8000 | -39.850% | 851 | 41 | -75.192% |
| 2026-10-29 | 34.10 | 36.46 | 34.1000 | 34.5800 | -18.693% | 18 | 44 | -85.078% |
| 2026-10-28 | 43.02 | 43.38 | 41.3100 | 42.5300 | +1.141% | 22 | 42 | -87.867% |
| 2026-10-27 | 37.25 | 42.23 | 37.2000 | 42.0500 | +18.019% | 18 | 37 | -87.729% |
| 2026-10-26 | 33.29 | 36.59 | 33.2900 | 35.6300 | +10.928% | 17 | 33 | -85.518% |
| 2026-10-23 | 32.05 | 34.17 | 31.8500 | 32.1200 | +2.098% | 21 | 30 | -83.935% |
| 2026-10-22 | 37.47 | 37.47 | 31.4600 | 31.4600 | -31.668% | 22 | 23 | -83.598% |
| 2026-10-21 | 42.43 | 47.37 | 42.4300 | 46.0400 | +13.932% | 12 | 24 | -88.792% |
| 2026-10-20 | 37.77 | 43.73 | 37.2500 | 40.4100 | -4.513% | 58 | 15 | -87.231% |
| 2026-10-19 | 45.44 | 45.44 | 42.3200 | 42.3200 | +13.337% | 2 | 14 | -87.807% |
| 2026-10-16 | 37.40 | 37.76 | 37.3400 | 37.3400 | -12.696% | 12 | 2 | -86.181% |
| 2026-10-15 | 42.00 | 42.77 | 42.0000 | 42.7700 | 0.000% | 2 | 0 | -87.935% |