QQQ261127C00685000
QQQ Nov 27 2026 685.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-72.093%(-15.50)557Vol565OI
QQQ261127C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.96 | 13.96 | 6.0000 | 6.0000 | -72.093% | 557 | 465 | 0.000% |
| 2026-11-04 | 20.69 | 27.09 | 20.5000 | 21.5000 | +2.332% | 186 | 558 | -72.093% |
| 2026-11-03 | 19.80 | 22.03 | 19.7400 | 21.0100 | +7.085% | 440 | 282 | -71.442% |
| 2026-11-02 | 25.79 | 27.75 | 18.5600 | 19.6200 | -18.182% | 273 | 182 | -69.419% |
| 2026-10-30 | 26.50 | 27.08 | 21.5500 | 23.9800 | -37.617% | 275 | 71 | -74.979% |
| 2026-10-29 | 39.42 | 39.42 | 38.1700 | 38.4400 | -18.473% | 13 | 69 | -84.391% |
| 2026-10-28 | 47.08 | 47.54 | 45.7500 | 47.1500 | +1.202% | 10 | 69 | -87.275% |
| 2026-10-27 | 43.36 | 46.60 | 41.0400 | 46.5900 | +17.474% | 21 | 68 | -87.122% |
| 2026-10-26 | 36.60 | 40.64 | 36.0900 | 39.6600 | +13.282% | 18 | 64 | -84.871% |
| 2026-10-23 | 36.31 | 38.01 | 35.0100 | 35.0100 | -0.200% | 39 | 63 | -82.862% |
| 2026-10-22 | 37.66 | 38.75 | 35.0800 | 35.0800 | -31.337% | 25 | 66 | -82.896% |
| 2026-10-21 | 49.56 | 51.67 | 49.3900 | 51.0900 | +15.956% | 10 | 66 | -88.256% |
| 2026-10-20 | 41.38 | 48.42 | 40.7800 | 44.0600 | +3.622% | 104 | 40 | -86.382% |
| 2026-10-16 | 46.74 | 46.74 | 42.5200 | 42.5200 | -15.769% | 27 | 17 | -85.889% |
| 2026-10-15 | 47.94 | 50.48 | 47.9400 | 50.4800 | -5.996% | 32 | 1 | -88.114% |
| 2026-10-14 | 53.70 | 53.70 | 53.7000 | 53.7000 | 0.000% | 1 | 0 | -88.827% |