QQQ261127C00680000
QQQ Nov 27 2026 680.00 Call
optionOPRA
EODNov 5, 2026
7.99USD-66.173%(-15.63)1,256Vol882OI
QQQ261127C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.00 | 18.00 | 7.7500 | 7.9900 | -66.173% | 1,256 | 421 | 0.000% |
| 2026-11-04 | 25.13 | 28.41 | 23.6100 | 23.6200 | -0.338% | 229 | 531 | -66.173% |
| 2026-11-03 | 22.25 | 25.35 | 22.2500 | 23.7000 | +3.765% | 1,102 | 320 | -66.287% |
| 2026-11-02 | 28.47 | 31.35 | 21.4700 | 22.8400 | -14.871% | 669 | 270 | -65.018% |
| 2026-10-30 | 29.90 | 30.00 | 24.6500 | 26.8300 | -28.453% | 200 | 126 | -70.220% |
| 2026-10-29 | 42.54 | 45.78 | 37.5000 | 37.5000 | -25.595% | 27 | 108 | -78.693% |
| 2026-10-28 | 49.91 | 51.10 | 49.8900 | 50.4000 | +0.398% | 6 | 104 | -84.147% |
| 2026-10-27 | 44.62 | 50.59 | 44.6200 | 50.2000 | +16.204% | 29 | 102 | -84.084% |
| 2026-10-26 | 41.68 | 45.16 | 40.5300 | 43.2000 | +10.798% | 18 | 93 | -81.505% |
| 2026-10-23 | 40.09 | 42.24 | 38.9400 | 38.9900 | -1.863% | 111 | 31 | -79.508% |
| 2026-10-22 | 45.00 | 45.00 | 39.3200 | 39.7300 | -28.350% | 17 | 27 | -79.889% |
| 2026-10-21 | 51.69 | 56.21 | 51.1900 | 55.4500 | +13.441% | 6 | 29 | -85.591% |
| 2026-10-20 | 45.45 | 52.54 | 45.3300 | 48.8800 | -2.064% | 78 | 27 | -83.654% |
| 2026-10-19 | 50.11 | 53.40 | 49.6100 | 49.9100 | -2.137% | 8 | 25 | -83.991% |
| 2026-10-15 | 51.00 | 51.00 | 51.0000 | 51.0000 | -15.437% | 6 | 23 | -84.333% |
| 2026-10-14 | 60.17 | 60.33 | 60.1700 | 60.3100 | -17.912% | 3 | 21 | -86.752% |
| 2026-10-12 | 73.47 | 73.47 | 73.4700 | 73.4700 | -6.408% | 1 | 0 | -89.125% |
| 2026-10-09 | 77.75 | 78.50 | 77.5000 | 78.5000 | 0.000% | 20 | 0 | -89.822% |