QQQ261127C00675000
QQQ Nov 27 2026 675.00 Call
optionOPRA
EODNov 5, 2026
9.40USD-65.479%(-17.83)1,226Vol663OI
QQQ261127C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.94 | 19.94 | 9.4000 | 9.4000 | -65.479% | 1,226 | 88 | 0.000% |
| 2026-11-04 | 28.67 | 34.10 | 27.2300 | 27.2300 | +1.114% | 121 | 72 | -65.479% |
| 2026-11-03 | 26.83 | 28.47 | 26.4500 | 26.9300 | +7.248% | 33 | 80 | -65.095% |
| 2026-11-02 | 32.83 | 35.07 | 25.1100 | 25.1100 | -18.474% | 91 | 73 | -62.565% |
| 2026-10-30 | 32.47 | 33.34 | 28.1600 | 30.8000 | -30.787% | 36 | 51 | -69.481% |
| 2026-10-29 | 47.91 | 48.82 | 44.5000 | 44.5000 | -20.621% | 18 | 52 | -78.876% |
| 2026-10-28 | 55.76 | 56.53 | 54.0900 | 56.0600 | +1.909% | 13 | 54 | -83.232% |
| 2026-10-27 | 49.37 | 55.01 | 49.3700 | 55.0100 | +14.628% | 10 | 53 | -82.912% |
| 2026-10-26 | 44.89 | 48.41 | 44.5500 | 47.9900 | +12.600% | 21 | 51 | -80.413% |
| 2026-10-23 | 41.34 | 45.40 | 41.3400 | 42.6200 | +0.709% | 105 | 20 | -77.945% |
| 2026-10-22 | 48.00 | 48.00 | 42.3200 | 42.3200 | -29.841% | 33 | 10 | -77.788% |
| 2026-10-21 | 59.58 | 60.32 | 59.5800 | 60.3200 | +7.407% | 4 | 10 | -84.416% |
| 2026-10-20 | 49.62 | 56.95 | 49.3000 | 56.1600 | +0.089% | 37 | 11 | -83.262% |
| 2026-10-19 | 55.93 | 58.04 | 55.9300 | 56.1100 | +16.726% | 4 | 10 | -83.247% |
| 2026-10-16 | 51.96 | 51.96 | 46.9200 | 48.0700 | 0.000% | 14 | 0 | -80.445% |