QQQ261127C00670000
QQQ Nov 27 2026 670.00 Call
optionOPRA
EODNov 5, 2026
11.00USD-65.485%(-20.87)1,214Vol642OI
QQQ261127C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.50 | 25.50 | 11.00 | 11.00 | -65.485% | 1,214 | 140 | 0.000% |
| 2026-11-04 | 37.83 | 37.92 | 31.84 | 31.87 | +4.492% | 134 | 149 | -65.485% |
| 2026-11-03 | 30.21 | 32.05 | 29.53 | 30.50 | +9.673% | 134 | 133 | -63.934% |
| 2026-11-02 | 36.46 | 38.90 | 27.81 | 27.81 | -12.520% | 97 | 134 | -60.446% |
| 2026-10-30 | 37.90 | 37.90 | 31.14 | 31.79 | -32.362% | 41 | 123 | -65.398% |
| 2026-10-29 | 53.50 | 53.50 | 47.00 | 47.00 | -22.976% | 20 | 122 | -76.596% |
| 2026-10-28 | 58.57 | 61.09 | 58.57 | 61.02 | +4.468% | 32 | 122 | -81.973% |
| 2026-10-27 | 55.15 | 59.50 | 53.15 | 58.41 | +13.198% | 26 | 120 | -81.168% |
| 2026-10-26 | 48.48 | 53.35 | 47.00 | 51.60 | +9.694% | 33 | 122 | -78.682% |
| 2026-10-23 | 45.18 | 49.76 | 45.18 | 47.04 | -0.759% | 115 | 78 | -76.616% |
| 2026-10-22 | 53.23 | 53.23 | 47.16 | 47.40 | -26.716% | 63 | 38 | -76.793% |
| 2026-10-21 | 64.59 | 64.90 | 64.32 | 64.68 | +13.018% | 4 | 38 | -82.993% |
| 2026-10-20 | 53.50 | 61.12 | 53.50 | 57.23 | -3.262% | 59 | 34 | -80.779% |
| 2026-10-19 | 60.30 | 60.60 | 59.16 | 59.16 | +9.252% | 9 | 29 | -81.406% |
| 2026-10-16 | 55.94 | 55.94 | 54.15 | 54.15 | -19.599% | 22 | 7 | -79.686% |
| 2026-10-14 | 71.31 | 71.31 | 67.35 | 67.35 | 0.000% | 8 | 0 | -83.667% |