QQQ261127C00665000
QQQ Nov 27 2026 665.00 Call
optionOPRA
EODNov 5, 2026
13.63USD-62.780%(-22.99)1,045Vol502OI
QQQ261127C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.54 | 26.71 | 13.42 | 13.63 | -62.780% | 1,045 | 72 | 0.000% |
| 2026-11-04 | 36.52 | 43.18 | 34.77 | 36.62 | +7.548% | 167 | 88 | -62.780% |
| 2026-11-03 | 32.22 | 35.65 | 32.21 | 34.05 | +7.312% | 200 | 35 | -59.971% |
| 2026-11-02 | 39.36 | 42.94 | 31.21 | 31.73 | -16.872% | 72 | 35 | -57.044% |
| 2026-10-30 | 40.03 | 40.32 | 34.84 | 38.17 | -30.939% | 47 | 32 | -64.291% |
| 2026-10-29 | 57.92 | 57.92 | 55.03 | 55.27 | -15.670% | 10 | 32 | -75.339% |
| 2026-10-28 | 63.49 | 65.54 | 63.21 | 65.54 | +4.214% | 12 | 33 | -79.204% |
| 2026-10-27 | 57.82 | 63.23 | 57.69 | 62.89 | +17.201% | 23 | 27 | -78.327% |
| 2026-10-26 | 53.89 | 53.89 | 52.55 | 53.66 | +6.089% | 12 | 25 | -74.599% |
| 2026-10-23 | 51.70 | 53.84 | 50.58 | 50.58 | -1.076% | 90 | 20 | -73.053% |
| 2026-10-22 | 53.38 | 55.29 | 50.69 | 51.13 | -25.963% | 86 | 17 | -73.342% |
| 2026-10-21 | 68.82 | 69.55 | 68.82 | 69.06 | +9.532% | 6 | 17 | -80.264% |
| 2026-10-20 | 58.49 | 65.51 | 58.49 | 63.05 | -1.761% | 52 | 5 | -78.382% |
| 2026-10-19 | 65.00 | 65.01 | 64.18 | 64.18 | -11.059% | 6 | 4 | -78.763% |
| 2026-10-14 | 74.97 | 74.97 | 72.16 | 72.16 | -11.806% | 4 | 2 | -81.111% |
| 2026-10-13 | 81.82 | 81.82 | 81.82 | 81.82 | -8.988% | 1 | 0 | -83.341% |
| 2026-10-12 | 89.90 | 89.90 | 89.90 | 89.90 | 0.000% | 1 | 0 | -84.839% |