QQQ261127C00660000
QQQ Nov 27 2026 660.00 Call
optionOPRA
EODNov 5, 2026
16.17USD-59.259%(-23.52)1,003Vol461OI
QQQ261127C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.44 | 31.44 | 15.60 | 16.17 | -59.259% | 1,003 | 89 | 0.000% |
| 2026-11-04 | 40.67 | 47.49 | 39.69 | 39.69 | +6.123% | 91 | 84 | -59.259% |
| 2026-11-03 | 38.60 | 39.44 | 36.70 | 37.40 | +6.766% | 76 | 68 | -56.765% |
| 2026-11-02 | 44.61 | 47.27 | 34.81 | 35.03 | -9.296% | 120 | 57 | -53.840% |
| 2026-10-30 | 46.29 | 46.29 | 38.62 | 38.62 | -35.612% | 29 | 50 | -58.131% |
| 2026-10-29 | 60.45 | 62.06 | 59.37 | 59.98 | -14.546% | 15 | 45 | -73.041% |
| 2026-10-28 | 68.19 | 70.54 | 67.82 | 70.19 | +2.602% | 5 | 45 | -76.963% |
| 2026-10-27 | 62.27 | 68.78 | 62.20 | 68.41 | +11.781% | 29 | 40 | -76.363% |
| 2026-10-26 | 58.20 | 61.20 | 57.31 | 61.20 | +10.410% | 13 | 38 | -73.578% |
| 2026-10-23 | 55.80 | 58.57 | 55.06 | 55.43 | +0.344% | 123 | 20 | -70.828% |
| 2026-10-22 | 62.35 | 62.35 | 54.53 | 55.24 | -23.416% | 102 | 10 | -70.728% |
| 2026-10-21 | 73.63 | 73.63 | 72.13 | 72.13 | +8.499% | 4 | 8 | -77.582% |
| 2026-10-20 | 62.77 | 69.98 | 62.46 | 66.48 | -2.693% | 37 | 5 | -75.677% |
| 2026-10-19 | 68.48 | 68.52 | 67.77 | 68.32 | -5.137% | 6 | 3 | -76.332% |
| 2026-10-15 | 74.58 | 74.58 | 71.55 | 72.02 | 0.000% | 3 | 0 | -77.548% |