QQQ261127C00655000
QQQ Nov 27 2026 655.00 Call
optionOPRA
EODNov 5, 2026
18.50USD-56.887%(-24.41)509Vol233OI
QQQ261127C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.92 | 32.07 | 18.50 | 18.50 | -56.887% | 509 | 109 | 0.000% |
| 2026-11-04 | 43.14 | 51.84 | 42.91 | 42.91 | +1.274% | 138 | 93 | -56.887% |
| 2026-11-03 | 41.28 | 42.67 | 40.46 | 42.37 | +8.585% | 25 | 90 | -56.337% |
| 2026-11-02 | 49.06 | 51.55 | 38.31 | 39.02 | -10.873% | 126 | 92 | -52.588% |
| 2026-10-30 | 48.17 | 48.61 | 43.78 | 43.78 | -32.657% | 43 | 82 | -57.743% |
| 2026-10-29 | 67.76 | 68.05 | 63.21 | 65.01 | -10.195% | 12 | 80 | -71.543% |
| 2026-10-28 | 72.75 | 72.75 | 72.39 | 72.39 | +2.102% | 2 | 79 | -74.444% |
| 2026-10-27 | 66.76 | 70.94 | 66.51 | 70.90 | +15.850% | 18 | 80 | -73.907% |
| 2026-10-26 | 63.03 | 63.03 | 60.82 | 61.20 | +2.564% | 6 | 80 | -69.771% |
| 2026-10-23 | 60.02 | 62.50 | 59.09 | 59.67 | +0.387% | 184 | 43 | -68.996% |
| 2026-10-22 | 63.43 | 63.71 | 58.88 | 59.44 | -24.009% | 108 | 5 | -68.876% |
| 2026-10-21 | 78.22 | 78.22 | 78.22 | 78.22 | +8.866% | 2 | 6 | -76.349% |
| 2026-10-20 | 67.03 | 74.62 | 67.03 | 71.85 | +5.786% | 64 | 1 | -74.252% |
| 2026-10-16 | 67.87 | 67.92 | 67.87 | 67.92 | -27.015% | 2 | 1 | -72.762% |
| 2026-10-13 | 93.06 | 93.06 | 93.06 | 93.06 | 0.000% | 1 | 1 | -80.120% |