QQQ261127C00650000
QQQ Nov 27 2026 650.00 Call
optionOPRA
EODNov 5, 2026
21.13USD-55.233%(-26.07)715Vol295OI
QQQ261127C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.50 | 35.82 | 21.13 | 21.13 | -55.233% | 715 | 79 | 0.000% |
| 2026-11-04 | 47.02 | 55.12 | 46.94 | 47.20 | +3.622% | 81 | 93 | -55.233% |
| 2026-11-03 | 44.77 | 47.06 | 44.72 | 45.55 | +7.607% | 54 | 94 | -53.611% |
| 2026-11-02 | 55.00 | 56.30 | 42.18 | 42.33 | -11.165% | 137 | 102 | -50.083% |
| 2026-10-30 | 54.50 | 54.50 | 47.65 | 47.65 | -30.832% | 71 | 68 | -55.656% |
| 2026-10-29 | 69.16 | 72.42 | 68.46 | 68.89 | -10.194% | 13 | 64 | -69.328% |
| 2026-10-28 | 77.05 | 77.14 | 76.71 | 76.71 | +0.170% | 4 | 63 | -72.455% |
| 2026-10-27 | 71.30 | 77.26 | 71.05 | 76.58 | +10.505% | 28 | 58 | -72.408% |
| 2026-10-26 | 66.53 | 69.33 | 65.44 | 69.30 | +9.652% | 6 | 56 | -69.509% |
| 2026-10-23 | 64.30 | 66.92 | 63.20 | 63.20 | -1.219% | 105 | 48 | -66.566% |
| 2026-10-22 | 67.13 | 67.95 | 63.14 | 63.98 | -22.636% | 75 | 39 | -66.974% |
| 2026-10-21 | 82.78 | 82.78 | 82.70 | 82.70 | +10.695% | 2 | 39 | -74.450% |
| 2026-10-20 | 71.41 | 76.50 | 71.31 | 74.71 | -3.263% | 43 | 21 | -71.717% |
| 2026-10-19 | 77.49 | 77.49 | 77.23 | 77.23 | +3.804% | 2 | 19 | -72.640% |
| 2026-10-16 | 74.40 | 74.40 | 74.40 | 74.40 | -4.713% | 2 | 19 | -71.599% |
| 2026-10-15 | 78.08 | 78.08 | 78.08 | 78.08 | -16.750% | 4 | 16 | -72.938% |
| 2026-10-14 | 93.79 | 93.79 | 93.79 | 93.79 | -13.470% | 1 | 15 | -77.471% |
| 2026-10-09 | 108.39 | 108.39 | 108.39 | 108.39 | 0.000% | 15 | 0 | -80.506% |