QQQ261127C00645000
QQQ Nov 27 2026 645.00 Call
optionOPRA
EODNov 5, 2026
25.47USD-50.859%(-26.36)226Vol147OI
QQQ261127C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.28 | 41.07 | 25.47 | 25.47 | -50.859% | 226 | 86 | 0.000% |
| 2026-11-04 | 53.57 | 56.85 | 51.83 | 51.83 | +5.239% | 88 | 78 | -50.859% |
| 2026-11-03 | 48.98 | 51.22 | 48.50 | 49.25 | +5.664% | 26 | 79 | -48.284% |
| 2026-11-02 | 56.37 | 56.37 | 46.50 | 46.61 | -9.442% | 104 | 85 | -45.355% |
| 2026-10-30 | 56.15 | 57.90 | 51.47 | 51.47 | -29.849% | 57 | 81 | -50.515% |
| 2026-10-29 | 77.19 | 77.25 | 72.81 | 73.37 | -12.519% | 7 | 80 | -65.286% |
| 2026-10-28 | 81.82 | 83.87 | 81.82 | 83.87 | +3.199% | 3 | 80 | -69.632% |
| 2026-10-27 | 75.86 | 81.28 | 75.72 | 81.27 | +9.307% | 38 | 77 | -68.660% |
| 2026-10-26 | 70.61 | 74.35 | 68.95 | 74.35 | +8.970% | 4 | 76 | -65.743% |
| 2026-10-23 | 68.45 | 71.05 | 68.07 | 68.23 | +0.917% | 108 | 52 | -62.670% |
| 2026-10-22 | 72.23 | 72.23 | 67.29 | 67.61 | -20.130% | 108 | 13 | -62.328% |
| 2026-10-21 | 84.65 | 84.65 | 84.65 | 84.65 | +6.800% | 2 | 11 | -69.911% |
| 2026-10-20 | 75.56 | 83.32 | 75.56 | 79.26 | -3.962% | 23 | 8 | -67.865% |
| 2026-10-19 | 82.53 | 82.53 | 82.53 | 82.53 | 0.000% | 8 | 0 | -69.138% |