QQQ261127C00640000
QQQ Nov 27 2026 640.00 Call
optionOPRA
EODNov 5, 2026
29.57USD-49.323%(-28.78)83Vol58OI
QQQ261127C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.45 | 45.29 | 29.36 | 29.57 | -49.323% | 83 | 54 | 0.000% |
| 2026-11-04 | 58.76 | 61.38 | 56.05 | 58.35 | +8.720% | 43 | 49 | -49.323% |
| 2026-11-03 | 52.90 | 55.00 | 52.90 | 53.67 | +5.525% | 23 | 46 | -44.904% |
| 2026-11-02 | 61.13 | 61.13 | 50.86 | 50.86 | -8.327% | 51 | 46 | -41.860% |
| 2026-10-30 | 60.84 | 63.73 | 55.21 | 55.48 | -28.963% | 48 | 27 | -46.702% |
| 2026-10-29 | 78.10 | 78.10 | 78.10 | 78.10 | -7.977% | 2 | 27 | -62.138% |
| 2026-10-27 | 80.76 | 84.87 | 80.66 | 84.87 | +14.119% | 8 | 25 | -65.158% |
| 2026-10-26 | 74.48 | 74.48 | 74.37 | 74.37 | +2.650% | 2 | 24 | -60.239% |
| 2026-10-23 | 75.15 | 75.51 | 72.44 | 72.45 | -0.069% | 104 | 20 | -59.186% |
| 2026-10-22 | 78.72 | 78.72 | 72.50 | 72.50 | -21.681% | 14 | 17 | -59.214% |
| 2026-10-21 | 92.70 | 92.70 | 92.57 | 92.57 | +5.674% | 2 | 17 | -68.057% |
| 2026-10-20 | 81.47 | 87.60 | 81.22 | 87.60 | +2.050% | 8 | 15 | -66.244% |
| 2026-10-19 | 85.84 | 85.84 | 85.84 | 85.84 | -27.032% | 1 | 15 | -65.552% |
| 2026-10-09 | 117.64 | 117.64 | 117.64 | 117.64 | 0.000% | 15 | 15 | -74.864% |