QQQ261127C00635000
QQQ Nov 27 2026 635.00 Call
optionOPRA
EODNov 5, 2026
32.87USD-47.908%(-30.23)141Vol297OI
QQQ261127C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.05 | 49.05 | 32.82 | 32.87 | -47.908% | 141 | 269 | 0.000% |
| 2026-11-04 | 62.37 | 66.14 | 61.78 | 63.10 | +8.681% | 40 | 267 | -47.908% |
| 2026-11-03 | 57.32 | 59.16 | 57.32 | 58.06 | +6.123% | 26 | 267 | -43.386% |
| 2026-11-02 | 65.56 | 65.63 | 54.50 | 54.71 | -8.435% | 275 | 42 | -39.920% |
| 2026-10-30 | 64.64 | 67.95 | 59.43 | 59.75 | -27.908% | 34 | 33 | -44.987% |
| 2026-10-29 | 85.30 | 85.30 | 82.74 | 82.88 | -9.083% | 5 | 31 | -60.340% |
| 2026-10-28 | 91.12 | 91.16 | 91.12 | 91.16 | +6.458% | 2 | 31 | -63.943% |
| 2026-10-27 | 85.96 | 86.27 | 85.09 | 85.63 | +0.658% | 6 | 31 | -61.614% |
| 2026-10-26 | 78.80 | 85.07 | 78.80 | 85.07 | +10.009% | 8 | 32 | -61.361% |
| 2026-10-23 | 74.82 | 80.08 | 74.82 | 77.33 | +0.233% | 118 | 1 | -57.494% |
| 2026-10-22 | 77.22 | 77.25 | 77.04 | 77.15 | 0.000% | 4 | 0 | -57.395% |