QQQ261127C00630000
QQQ Nov 27 2026 630.00 Call
optionOPRA
EODNov 5, 2026
36.82USD-45.597%(-30.86)59Vol31OI
QQQ261127C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.53 | 54.31 | 36.60 | 36.82 | -45.597% | 59 | 22 | 0.000% |
| 2026-11-04 | 68.19 | 70.78 | 66.67 | 67.68 | +8.271% | 20 | 25 | -45.597% |
| 2026-11-03 | 61.48 | 63.57 | 61.48 | 62.51 | +5.378% | 30 | 23 | -41.097% |
| 2026-11-02 | 70.36 | 70.36 | 58.43 | 59.32 | -7.313% | 66 | 19 | -37.930% |
| 2026-10-30 | 68.91 | 72.43 | 63.72 | 64.00 | -26.832% | 46 | 11 | -42.469% |
| 2026-10-29 | 87.56 | 87.56 | 87.47 | 87.47 | -3.582% | 2 | 12 | -57.906% |
| 2026-10-27 | 90.20 | 90.85 | 90.03 | 90.72 | +8.245% | 8 | 11 | -59.414% |
| 2026-10-26 | 83.48 | 84.02 | 83.48 | 83.81 | +2.897% | 4 | 11 | -56.067% |
| 2026-10-23 | 84.58 | 84.81 | 81.45 | 81.45 | -0.391% | 116 | 1 | -54.794% |
| 2026-10-22 | 81.77 | 81.77 | 81.77 | 81.77 | 0.000% | 2 | 0 | -54.971% |