QQQ261127C00625000
QQQ Nov 27 2026 625.00 Call
optionOPRA
EODNov 5, 2026
38.96USD-45.442%(-32.45)173Vol67OI
QQQ261127C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.48 | 58.81 | 38.96 | 38.96 | -45.442% | 173 | 38 | 0.000% |
| 2026-11-04 | 73.02 | 75.04 | 71.38 | 71.41 | +7.174% | 18 | 37 | -45.442% |
| 2026-11-03 | 66.11 | 68.19 | 66.11 | 66.63 | +5.211% | 54 | 36 | -41.528% |
| 2026-11-02 | 74.97 | 74.97 | 62.95 | 63.33 | -7.385% | 42 | 33 | -38.481% |
| 2026-10-30 | 74.24 | 75.87 | 68.03 | 68.38 | -25.843% | 31 | 25 | -43.024% |
| 2026-10-29 | 92.28 | 92.28 | 92.21 | 92.21 | -8.540% | 2 | 25 | -57.749% |
| 2026-10-27 | 94.98 | 100.95 | 94.81 | 100.82 | +9.042% | 8 | 26 | -61.357% |
| 2026-10-26 | 88.02 | 92.71 | 88.02 | 92.46 | +7.976% | 4 | 26 | -57.863% |
| 2026-10-23 | 86.89 | 89.08 | 85.42 | 85.63 | -0.546% | 152 | 1 | -54.502% |
| 2026-10-22 | 86.12 | 86.12 | 86.10 | 86.10 | 0.000% | 2 | 0 | -54.750% |