QQQ261127C00620000
QQQ Nov 27 2026 620.00 Call
optionOPRA
EODNov 5, 2026
44.14USD-41.660%(-31.52)42Vol60OI
QQQ261127C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.88 | 62.88 | 44.14 | 44.14 | -41.660% | 42 | 52 | 0.000% |
| 2026-11-04 | 76.68 | 80.03 | 75.66 | 75.66 | +7.076% | 9 | 52 | -41.660% |
| 2026-11-03 | 71.00 | 72.13 | 70.66 | 70.66 | +4.573% | 36 | 28 | -37.532% |
| 2026-11-02 | 78.59 | 78.61 | 67.05 | 67.57 | -7.171% | 42 | 29 | -34.675% |
| 2026-10-30 | 81.14 | 81.14 | 72.68 | 72.79 | -25.694% | 37 | 19 | -39.360% |
| 2026-10-29 | 97.96 | 97.96 | 97.96 | 97.96 | -1.873% | 2 | 19 | -54.941% |
| 2026-10-27 | 99.62 | 99.92 | 99.54 | 99.83 | +7.079% | 4 | 19 | -55.785% |
| 2026-10-26 | 94.14 | 94.14 | 93.23 | 93.23 | +2.181% | 2 | 19 | -52.655% |
| 2026-10-23 | 89.88 | 91.82 | 89.88 | 91.24 | +0.629% | 35 | 7 | -51.622% |
| 2026-10-22 | 94.72 | 94.72 | 90.67 | 90.67 | -17.737% | 4 | 5 | -51.318% |
| 2026-10-21 | 110.18 | 110.22 | 110.18 | 110.22 | +10.441% | 2 | 3 | -59.953% |
| 2026-10-20 | 99.91 | 99.91 | 99.80 | 99.80 | -3.566% | 2 | 2 | -55.772% |
| 2026-10-16 | 103.49 | 103.49 | 103.49 | 103.49 | -14.344% | 1 | 1 | -57.349% |
| 2026-10-14 | 120.82 | 120.82 | 120.82 | 120.82 | 0.000% | 1 | 0 | -63.466% |