QQQ261127C00615000
QQQ Nov 27 2026 615.00 Call
optionOPRA
EODNov 5, 2026
48.74USD-39.760%(-32.17)92Vol56OI
QQQ261127C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.76 | 67.76 | 47.03 | 48.74 | -39.760% | 92 | 16 | 0.000% |
| 2026-11-04 | 82.67 | 84.61 | 80.91 | 80.91 | +6.868% | 8 | 16 | -39.760% |
| 2026-11-03 | 75.99 | 76.51 | 74.92 | 75.71 | +5.051% | 40 | 11 | -35.623% |
| 2026-11-02 | 83.30 | 83.44 | 72.07 | 72.07 | -6.439% | 26 | 8 | -32.371% |
| 2026-10-30 | 86.47 | 86.59 | 77.01 | 77.03 | -21.213% | 6 | 7 | -36.726% |
| 2026-10-26 | 98.09 | 98.09 | 97.77 | 97.77 | +2.014% | 2 | 11 | -50.148% |
| 2026-10-23 | 97.80 | 97.80 | 95.64 | 95.84 | -1.328% | 20 | 5 | -49.144% |
| 2026-10-22 | 97.28 | 97.28 | 97.13 | 97.13 | -16.526% | 2 | 5 | -49.820% |
| 2026-10-21 | 116.36 | 116.36 | 116.36 | 116.36 | +6.654% | 1 | 4 | -58.113% |
| 2026-10-20 | 109.10 | 109.10 | 109.10 | 109.10 | -1.016% | 1 | 3 | -55.325% |
| 2026-10-19 | 110.22 | 110.22 | 110.22 | 110.22 | -17.053% | 2 | 1 | -55.779% |
| 2026-10-13 | 132.88 | 132.88 | 132.88 | 132.88 | 0.000% | 1 | 1 | -63.320% |