QQQ261127C00610000
QQQ Nov 27 2026 610.00 Call
optionOPRA
EODNov 5, 2026
52.05USD-38.930%(-33.18)146Vol79OI
QQQ261127C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.01 | 72.26 | 52.05 | 52.05 | -38.930% | 146 | 16 | 0.000% |
| 2026-11-04 | 89.48 | 89.48 | 85.23 | 85.23 | +5.902% | 5 | 15 | -38.930% |
| 2026-11-03 | 80.48 | 80.59 | 79.92 | 80.48 | +4.696% | 14 | 16 | -35.326% |
| 2026-11-02 | 88.17 | 88.18 | 76.48 | 76.87 | -13.190% | 32 | 13 | -32.288% |
| 2026-10-30 | 88.61 | 88.61 | 88.53 | 88.55 | -23.887% | 4 | 13 | -41.220% |
| 2026-10-28 | 116.36 | 116.36 | 116.34 | 116.34 | +11.576% | 2 | 13 | -55.260% |
| 2026-10-26 | 104.39 | 104.39 | 104.27 | 104.27 | +4.207% | 2 | 13 | -50.082% |
| 2026-10-23 | 102.61 | 102.61 | 100.06 | 100.06 | -30.649% | 14 | 10 | -47.981% |
| 2026-10-09 | 144.28 | 144.28 | 144.28 | 144.28 | 0.000% | 10 | 10 | -63.924% |