QQQ261127C00605000
QQQ Nov 27 2026 605.00 Call
optionOPRA
EODNov 5, 2026
58.22USD-31.707%(-27.03)38Vol16OI
QQQ261127C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.00 | 77.19 | 55.03 | 58.22 | -31.707% | 38 | 9 | 0.000% |
| 2026-11-03 | 85.12 | 86.35 | 84.37 | 85.25 | +4.717% | 11 | 8 | -31.707% |
| 2026-11-02 | 92.96 | 93.30 | 80.92 | 81.41 | -11.999% | 64 | 5 | -28.485% |
| 2026-10-30 | 93.35 | 93.62 | 92.51 | 92.51 | -17.046% | 6 | 5 | -37.066% |
| 2026-10-26 | 112.22 | 112.22 | 111.52 | 111.52 | +6.119% | 2 | 4 | -47.794% |
| 2026-10-23 | 106.02 | 106.59 | 105.09 | 105.09 | -11.346% | 6 | 1 | -44.600% |
| 2026-10-15 | 118.54 | 118.54 | 118.54 | 118.54 | 0.000% | 1 | 0 | -50.886% |