QQQ261127C00600000
QQQ Nov 27 2026 600.00 Call
optionOPRA
EODNov 5, 2026
60.01USD-39.384%(-38.99)34Vol14OI
QQQ261127C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.09 | 82.07 | 60.01 | 60.01 | -39.384% | 34 | 12 | 0.000% |
| 2026-11-04 | 99.00 | 99.00 | 99.00 | 99.00 | +9.720% | 5 | 17 | -39.384% |
| 2026-11-03 | 89.70 | 90.44 | 89.15 | 90.23 | +4.894% | 21 | 11 | -33.492% |
| 2026-11-02 | 97.80 | 97.80 | 85.98 | 86.02 | -11.173% | 24 | 8 | -30.237% |
| 2026-10-30 | 98.01 | 98.03 | 96.84 | 96.84 | -17.316% | 4 | 7 | -38.032% |
| 2026-10-29 | 117.12 | 117.12 | 117.12 | 117.12 | -1.298% | 1 | 7 | -48.762% |
| 2026-10-27 | 118.77 | 118.77 | 118.66 | 118.66 | +7.726% | 2 | 6 | -49.427% |
| 2026-10-23 | 112.23 | 112.23 | 110.15 | 110.15 | +0.722% | 4 | 6 | -45.520% |
| 2026-10-22 | 109.27 | 109.36 | 109.27 | 109.36 | 0.000% | 7 | 0 | -45.126% |