QQQ261127C00590000
QQQ Nov 27 2026 590.00 Call
optionOPRA
EODNov 5, 2026
69.12USD-35.335%(-37.77)21Vol19OI
QQQ261127C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.44 | 91.44 | 69.12 | 69.12 | -35.335% | 21 | 18 | 0.000% |
| 2026-11-04 | 106.87 | 106.89 | 106.87 | 106.89 | +8.331% | 2 | 17 | -35.335% |
| 2026-11-03 | 98.60 | 100.71 | 98.60 | 98.67 | +3.373% | 12 | 13 | -29.948% |
| 2026-11-02 | 107.41 | 107.41 | 95.40 | 95.45 | -4.769% | 56 | 15 | -27.585% |
| 2026-10-30 | 107.53 | 107.65 | 100.23 | 100.23 | -17.124% | 5 | 14 | -31.039% |
| 2026-10-23 | 119.26 | 121.05 | 118.79 | 120.94 | -17.577% | 18 | 1 | -42.848% |
| 2026-10-14 | 146.73 | 146.73 | 146.73 | 146.73 | 0.000% | 1 | 0 | -52.893% |