QQQ261127C00585000
QQQ Nov 27 2026 585.00 Call
optionOPRA
EODNov 5, 2026
73.66USD-37.337%(-43.89)16Vol18OI
QQQ261127C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.98 | 95.98 | 73.43 | 73.66 | -37.337% | 16 | 16 | 0.000% |
| 2026-11-04 | 116.20 | 117.55 | 116.20 | 117.55 | +13.400% | 3 | 17 | -37.337% |
| 2026-11-03 | 103.75 | 103.79 | 103.66 | 103.66 | +3.474% | 4 | 16 | -28.941% |
| 2026-11-02 | 111.97 | 112.37 | 99.69 | 100.18 | -4.880% | 50 | 15 | -26.472% |
| 2026-10-30 | 112.43 | 112.43 | 105.32 | 105.32 | -20.603% | 5 | 13 | -30.061% |
| 2026-10-29 | 132.65 | 132.65 | 132.65 | 132.65 | -5.755% | 10 | 4 | -44.470% |
| 2026-10-28 | 140.66 | 140.75 | 140.66 | 140.75 | +12.862% | 2 | 5 | -47.666% |
| 2026-10-23 | 126.64 | 126.64 | 124.71 | 124.71 | -22.890% | 4 | 3 | -40.935% |
| 2026-10-13 | 161.73 | 161.73 | 161.73 | 161.73 | 0.000% | 3 | 3 | -54.455% |