QQQ261127C00580000
QQQ Nov 27 2026 580.00 Call
optionOPRA
EODNov 5, 2026
78.88USD-28.602%(-31.60)10Vol4OI
QQQ261127C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.70 | 100.82 | 78.02 | 78.88 | -28.602% | 10 | 5 | 0.000% |
| 2026-11-03 | 108.45 | 110.48 | 108.42 | 110.48 | +4.869% | 6 | 4 | -28.602% |
| 2026-11-02 | 116.88 | 118.77 | 104.54 | 105.35 | -5.853% | 30 | 1 | -25.126% |
| 2026-10-30 | 111.90 | 111.90 | 111.90 | 111.90 | 0.000% | 1 | 0 | -29.508% |