QQQ261127C00575000
QQQ Nov 27 2026 575.00 Call
optionOPRA
EODNov 5, 2026
83.41USD-34.519%(-43.97)8Vol6OI
QQQ261127C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.00 | 105.32 | 82.56 | 83.41 | -34.519% | 8 | 5 | 0.000% |
| 2026-11-04 | 127.64 | 127.64 | 127.38 | 127.38 | +13.016% | 3 | 7 | -34.519% |
| 2026-11-03 | 115.29 | 115.29 | 111.93 | 112.71 | +2.538% | 4 | 6 | -25.996% |
| 2026-11-02 | 121.62 | 123.64 | 109.58 | 109.92 | -9.284% | 16 | 4 | -24.118% |
| 2026-10-30 | 122.12 | 124.12 | 121.17 | 121.17 | -19.680% | 6 | 4 | -31.163% |
| 2026-10-28 | 150.35 | 151.43 | 150.35 | 150.86 | +12.481% | 4 | 3 | -44.710% |
| 2026-10-23 | 134.17 | 134.17 | 134.12 | 134.12 | -21.855% | 2 | 3 | -37.809% |
| 2026-10-13 | 171.63 | 171.63 | 171.63 | 171.63 | 0.000% | 3 | 3 | -51.401% |