QQQ261127C00570000
QQQ Nov 27 2026 570.00 Call
optionOPRA
EODNov 5, 2026
88.07USD-23.244%(-26.67)10Vol8OI
QQQ261127C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.59 | 109.59 | 86.15 | 88.07 | -23.244% | 10 | 10 | 0.000% |
| 2026-11-02 | 126.62 | 126.98 | 114.74 | 114.74 | -8.922% | 10 | 8 | -23.244% |
| 2026-10-30 | 128.98 | 128.98 | 125.81 | 125.98 | -19.244% | 6 | 7 | -30.092% |
| 2026-10-28 | 155.64 | 156.36 | 155.64 | 156.00 | +1.200% | 6 | 6 | -43.545% |
| 2026-10-27 | 154.62 | 154.62 | 154.15 | 154.15 | +10.478% | 2 | 6 | -42.867% |
| 2026-10-23 | 138.53 | 139.53 | 138.53 | 139.53 | 0.000% | 6 | 0 | -36.881% |