QQQ261127C00565000
QQQ Nov 27 2026 565.00 Call
optionOPRA
EODNov 5, 2026
92.61USD-24.640%(-30.28)10Vol12OI
QQQ261127C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 114.21 | 114.42 | 91.54 | 92.61 | -24.640% | 10 | 12 | 0.000% |
| 2026-11-03 | 124.86 | 124.86 | 122.70 | 122.89 | +2.383% | 4 | 11 | -24.640% |
| 2026-11-02 | 131.47 | 133.58 | 120.03 | 120.03 | -8.353% | 12 | 9 | -22.844% |
| 2026-10-30 | 131.88 | 132.50 | 130.79 | 130.97 | -18.414% | 26 | 4 | -29.289% |
| 2026-10-28 | 160.57 | 160.57 | 160.53 | 160.53 | +12.000% | 2 | 4 | -42.310% |
| 2026-10-23 | 143.40 | 143.40 | 142.97 | 143.33 | 0.000% | 4 | 0 | -35.387% |