QQQ261127C00555000
QQQ Nov 27 2026 555.00 Call
optionOPRA
EODNov 5, 2026
102.03USD-24.124%(-32.44)8Vol19OI
QQQ261127C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.93 | 124.63 | 100.84 | 102.03 | -24.124% | 8 | 16 | 0.000% |
| 2026-11-03 | 132.70 | 135.05 | 131.74 | 134.47 | -3.329% | 24 | 19 | -24.124% |
| 2026-11-02 | 141.31 | 143.44 | 139.10 | 139.10 | -1.130% | 12 | 15 | -26.650% |
| 2026-10-30 | 141.22 | 143.10 | 140.69 | 140.69 | -12.902% | 12 | 12 | -27.479% |
| 2026-10-29 | 161.53 | 161.53 | 161.53 | 161.53 | -5.366% | 10 | 3 | -36.835% |
| 2026-10-28 | 170.54 | 171.07 | 170.54 | 170.69 | +5.664% | 4 | 2 | -40.225% |
| 2026-10-26 | 161.94 | 161.94 | 161.54 | 161.54 | +6.255% | 2 | 2 | -36.839% |
| 2026-10-23 | 154.62 | 154.62 | 152.03 | 152.03 | -15.936% | 2 | 2 | -32.888% |
| 2026-10-14 | 180.85 | 180.85 | 180.85 | 180.85 | 0.000% | 2 | 0 | -43.583% |