QQQ261127C00550000
QQQ Nov 27 2026 550.00 Call
optionOPRA
EODNov 5, 2026
105.22USD-23.259%(-31.89)6Vol8OI
QQQ261127C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 128.55 | 128.55 | 104.79 | 105.22 | -23.259% | 6 | 7 | 0.000% |
| 2026-11-03 | 137.45 | 139.04 | 135.93 | 137.11 | -3.613% | 10 | 4 | -23.259% |
| 2026-11-02 | 145.80 | 146.54 | 141.78 | 142.25 | -1.195% | 16 | 3 | -26.032% |
| 2026-10-30 | 145.99 | 147.72 | 143.97 | 143.97 | -17.825% | 14 | 2 | -26.915% |
| 2026-10-28 | 175.27 | 175.27 | 175.20 | 175.20 | +10.536% | 2 | 2 | -39.943% |
| 2026-10-23 | 159.37 | 159.37 | 158.50 | 158.50 | -9.320% | 2 | 1 | -33.615% |
| 2026-10-16 | 174.79 | 174.79 | 174.79 | 174.79 | 0.000% | 1 | 0 | -39.802% |