QQQ261127C00545000
QQQ Nov 27 2026 545.00 Call
optionOPRA
EODNov 5, 2026
110.88USD-26.672%(-40.33)4Vol2OI
QQQ261127C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.58 | 134.07 | 110.66 | 110.88 | -26.672% | 4 | 1 | 0.000% |
| 2026-11-04 | 151.11 | 151.21 | 151.11 | 151.21 | -8.623% | 2 | 0 | -26.672% |
| 2026-10-23 | 165.48 | 165.48 | 165.48 | 165.48 | -3.561% | 2 | 2 | -32.995% |
| 2026-10-16 | 171.59 | 171.59 | 171.59 | 171.59 | 0.000% | 2 | 0 | -35.381% |