QQQ261127C00540000
QQQ Nov 27 2026 540.00 Call
optionOPRA
EODNov 5, 2026
115.88USD-21.100%(-30.99)4Vol15OI
QQQ261127C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 138.16 | 138.16 | 115.85 | 115.88 | -21.100% | 4 | 14 | 0.000% |
| 2026-11-03 | 147.27 | 149.34 | 146.87 | 146.87 | -2.093% | 22 | 14 | -21.100% |
| 2026-11-02 | 156.07 | 156.35 | 150.01 | 150.01 | -3.654% | 32 | 14 | -22.752% |
| 2026-10-30 | 155.47 | 156.04 | 154.33 | 155.70 | -15.861% | 26 | 11 | -25.575% |
| 2026-10-28 | 185.17 | 185.17 | 185.05 | 185.05 | +7.712% | 2 | 10 | -37.379% |
| 2026-10-22 | 171.73 | 171.80 | 171.73 | 171.80 | 0.000% | 10 | 0 | -32.549% |