QQQ261127C00535000
QQQ Nov 27 2026 535.00 Call
optionOPRA
EODNov 5, 2026
121.00USD-19.639%(-29.57)4Vol12OI
QQQ261127C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.91 | 142.91 | 119.78 | 121.00 | -19.639% | 4 | 12 | 0.000% |
| 2026-11-03 | 152.05 | 152.79 | 150.57 | 150.57 | -4.883% | 12 | 13 | -19.639% |
| 2026-11-02 | 160.99 | 161.71 | 158.04 | 158.30 | -1.358% | 10 | 13 | -23.563% |
| 2026-10-30 | 160.30 | 161.97 | 160.30 | 160.48 | -8.082% | 10 | 10 | -24.601% |
| 2026-10-22 | 174.59 | 174.59 | 174.59 | 174.59 | 0.000% | 10 | 0 | -30.695% |