QQQ261127C00525000
QQQ Nov 27 2026 525.00 Call
optionOPRA
EODNov 5, 2026
130.93USD-22.121%(-37.19)4Vol13OI
QQQ261127C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 152.75 | 152.75 | 130.36 | 130.93 | -22.121% | 4 | 12 | 0.000% |
| 2026-11-02 | 170.90 | 173.13 | 167.93 | 168.12 | -1.384% | 32 | 11 | -22.121% |
| 2026-10-30 | 170.37 | 170.48 | 170.37 | 170.48 | -8.502% | 2 | 10 | -23.199% |
| 2026-10-22 | 186.32 | 186.32 | 186.32 | 186.32 | 0.000% | 10 | 0 | -29.728% |