QQQ261127C00510000
QQQ Nov 27 2026 510.00 Call
optionOPRA
EODNov 5, 2026
144.91USD-18.185%(-32.21)4Vol4OI
QQQ261127C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 167.78 | 167.78 | 144.91 | 144.91 | -18.185% | 4 | 3 | 0.000% |
| 2026-11-03 | 176.74 | 178.56 | 176.74 | 177.12 | -4.518% | 8 | 4 | -18.185% |
| 2026-11-02 | 185.56 | 185.93 | 185.50 | 185.50 | +1.206% | 6 | 2 | -21.881% |
| 2026-10-30 | 185.04 | 185.04 | 183.29 | 183.29 | -24.952% | 2 | 1 | -20.939% |
| 2026-10-09 | 244.23 | 244.23 | 244.23 | 244.23 | 0.000% | 1 | 1 | -40.667% |