QQQ261127C00485000
QQQ Nov 27 2026 485.00 Call
optionOPRA
EODNov 5, 2026
169.47USD-19.557%(-41.20)4Vol4OI
QQQ261127C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.44 | 169.47 | 169.43 | 169.47 | -19.557% | 4 | 4 | 0.000% |
| 2026-11-04 | 210.58 | 210.67 | 210.58 | 210.67 | +2.059% | 2 | 4 | -19.557% |
| 2026-10-30 | 206.44 | 206.44 | 206.41 | 206.42 | 0.000% | 4 | 0 | -17.900% |