chartexchange

QQQ261123P00638000
QQQ Nov 23 2026 638.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$676.25
Type
Put
Strike
638
Expiration
Nov 23, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
QQQ 638 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 11, 20260d——0482
Nov 12, 20261d——069
Nov 13, 20262d——0260
Nov 16, 20265d——042
Nov 17, 20266d——0104
Nov 18, 20267d——013
Nov 19, 20268d——037
Nov 20, 20269d——0965
Nov 23, 202612d——00
Nov 27, 202616d——02
Jun 16, 2028583d$44.42+16.89%49
QQQ Nearby Strikes · Nov 23, 2026
StrikeLastChangeVolOpen IntMoneyness
632 P——00OTM
633 P——00OTM
634 P——00OTM
635 P——0173OTM
636 P——00OTM
637 P——00OTM
638 P——00OTM
639 P——00OTM
640 P——080OTM
641 P——00OTM
642 P——00OTM
643 P——00OTM
644 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.