QQQ261120P00890000
QQQ Nov 20 2026 890.00 Put
optionOPRA
InactiveSep 14, 2026
184.35USD+3.411%(+6.08)1Vol0OI
QQQ261120P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 184.35 | 184.35 | 184.35 | 184.35 | +3.411% | 1 | 0 | 0.000% |
| 2026-08-26 | 177.66 | 178.27 | 177.66 | 178.27 | -0.067% | 2 | 0 | +3.411% |
| 2026-08-25 | 180.01 | 180.01 | 178.39 | 178.39 | +0.445% | 2 | 0 | +3.341% |
| 2026-08-20 | 179.24 | 179.24 | 177.60 | 177.60 | +13.446% | 2 | 0 | +3.801% |
| 2026-08-17 | 158.17 | 158.17 | 156.52 | 156.55 | -3.275% | 56 | 0 | +17.758% |
| 2026-08-14 | 160.54 | 161.85 | 160.50 | 161.85 | +2.658% | 4 | 0 | +13.902% |
| 2026-08-13 | 160.61 | 160.61 | 157.48 | 157.66 | -4.967% | 562 | 0 | +16.929% |
| 2026-08-12 | 167.63 | 167.63 | 165.90 | 165.90 | -2.635% | 6 | 0 | +11.121% |
| 2026-08-11 | 170.42 | 170.42 | 170.39 | 170.39 | +1.206% | 2 | 0 | +8.193% |
| 2026-08-10 | 168.36 | 170.00 | 168.30 | 168.36 | 0.000% | 1,454 | 0 | +9.498% |