QQQ261120P00875000
QQQ Nov 20 2026 875.00 Put
optionOPRA
InactiveOct 22, 2026
162.00USD+7.698%(+11.58)1Vol0OI
QQQ261120P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 162.00 | 162.00 | 162.00 | 162.00 | +7.698% | 1 | 0 | 0.000% |
| 2026-10-21 | 150.42 | 150.42 | 150.42 | 150.42 | -0.384% | 1 | 0 | +7.698% |
| 2026-10-15 | 151.00 | 151.00 | 151.00 | 151.00 | +14.429% | 1 | 0 | +7.285% |
| 2026-10-13 | 131.96 | 131.96 | 131.96 | 131.96 | +7.285% | 1 | 0 | +22.764% |
| 2026-10-02 | 123.00 | 123.00 | 123.00 | 123.00 | -6.648% | 1 | 0 | +31.707% |
| 2026-09-30 | 131.76 | 131.76 | 131.76 | 131.76 | -11.872% | 1 | 0 | +22.951% |
| 2026-08-12 | 149.64 | 151.27 | 149.51 | 149.51 | -2.453% | 8 | 0 | +8.354% |
| 2026-08-10 | 154.99 | 155.14 | 153.02 | 153.27 | 0.000% | 476 | 0 | +5.696% |