QQQ261120P00855000
QQQ Nov 20 2026 855.00 Put
optionOPRA
InactiveOct 23, 2026
150.68USD+0.233%(+0.35)2Vol0OI
QQQ261120P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 150.68 | 150.68 | 150.68 | 150.68 | +0.233% | 2 | 0 | 0.000% |
| 2026-10-22 | 150.34 | 150.34 | 150.31 | 150.33 | +16.625% | 3 | 0 | +0.233% |
| 2026-10-21 | 128.91 | 128.95 | 128.90 | 128.90 | +1.777% | 7 | 0 | +16.897% |
| 2026-10-15 | 126.65 | 126.65 | 126.65 | 126.65 | +0.436% | 7 | 0 | +18.974% |
| 2026-10-14 | 126.11 | 126.11 | 126.10 | 126.10 | +12.670% | 2 | 0 | +19.492% |
| 2026-10-13 | 111.92 | 111.92 | 111.92 | 111.92 | +2.660% | 1 | 0 | +34.632% |
| 2026-10-12 | 109.02 | 109.02 | 109.02 | 109.02 | -8.140% | 4 | 0 | +38.213% |
| 2026-09-28 | 118.68 | 118.68 | 118.68 | 118.68 | -6.881% | 4 | 0 | +26.963% |
| 2026-08-13 | 126.93 | 127.45 | 126.93 | 127.45 | -1.621% | 2 | 0 | +18.227% |
| 2026-08-12 | 129.68 | 130.95 | 129.41 | 129.55 | -2.937% | 157 | 0 | +16.310% |
| 2026-08-10 | 133.85 | 135.14 | 133.33 | 133.47 | 0.000% | 1,074 | 0 | +12.894% |