QQQ261120P00850000
QQQ Nov 20 2026 850.00 Put
optionOPRA
EODNov 5, 2026
190.25USD+31.397%(+45.46)1Vol0OI
QQQ261120P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 190.25 | 190.25 | 190.25 | 190.25 | +31.397% | 1 | 0 | 0.000% |
| 2026-10-23 | 144.50 | 145.66 | 144.50 | 144.79 | -0.645% | 18 | 7 | +31.397% |
| 2026-10-22 | 145.32 | 145.74 | 145.29 | 145.73 | +17.638% | 5 | 7 | +30.550% |
| 2026-10-21 | 125.63 | 125.63 | 123.88 | 123.88 | -5.916% | 11 | 7 | +53.576% |
| 2026-10-20 | 131.65 | 131.67 | 131.65 | 131.67 | +1.433% | 4 | 7 | +44.490% |
| 2026-10-19 | 130.00 | 130.00 | 129.81 | 129.81 | -7.648% | 12 | 7 | +46.560% |
| 2026-10-16 | 139.84 | 140.63 | 139.73 | 140.56 | +15.564% | 5 | 7 | +35.351% |
| 2026-10-15 | 121.63 | 121.63 | 121.63 | 121.63 | +0.454% | 7 | 7 | +56.417% |
| 2026-10-14 | 121.21 | 121.21 | 121.08 | 121.08 | +13.786% | 6 | 7 | +57.128% |
| 2026-10-13 | 106.50 | 106.90 | 106.41 | 106.41 | +2.317% | 6 | 7 | +78.790% |
| 2026-10-12 | 99.06 | 104.00 | 99.06 | 104.00 | +5.263% | 5 | 13 | +82.933% |
| 2026-10-09 | 98.71 | 98.81 | 98.70 | 98.80 | +4.000% | 6 | 7 | +92.561% |
| 2026-10-07 | 95.00 | 95.00 | 95.00 | 95.00 | +4.396% | 1 | 7 | +100.263% |
| 2026-10-06 | 91.00 | 91.00 | 91.00 | 91.00 | -7.143% | 2 | 7 | +109.066% |
| 2026-10-02 | 98.00 | 98.00 | 98.00 | 98.00 | -8.973% | 1 | 7 | +94.133% |
| 2026-10-01 | 107.66 | 107.66 | 107.66 | 107.66 | +1.806% | 6 | 7 | +76.714% |
| 2026-09-30 | 106.00 | 106.00 | 105.75 | 105.75 | -6.959% | 2 | 7 | +79.905% |
| 2026-09-28 | 109.46 | 113.66 | 109.46 | 113.66 | +3.563% | 7 | 7 | +67.385% |
| 2026-09-24 | 109.75 | 109.75 | 109.75 | 109.75 | -18.316% | 26 | 7 | +73.349% |
| 2026-09-18 | 134.36 | 134.36 | 134.36 | 134.36 | -1.206% | 7 | 1 | +41.597% |
| 2026-09-17 | 136.00 | 136.00 | 136.00 | 136.00 | -1.996% | 1 | 0 | +39.890% |
| 2026-08-26 | 138.10 | 138.77 | 138.10 | 138.77 | +19.208% | 2 | 0 | +37.097% |
| 2026-08-17 | 116.19 | 116.41 | 116.19 | 116.41 | -3.346% | 2 | 0 | +63.431% |
| 2026-08-14 | 120.55 | 120.55 | 120.44 | 120.44 | -0.083% | 2 | 0 | +57.962% |
| 2026-08-13 | 119.25 | 120.54 | 119.14 | 120.54 | -3.103% | 8 | 0 | +57.831% |
| 2026-08-12 | 125.55 | 126.77 | 124.40 | 124.40 | -3.894% | 18 | 0 | +52.934% |
| 2026-08-11 | 130.31 | 131.08 | 129.44 | 129.44 | +0.458% | 32 | 0 | +46.979% |
| 2026-08-10 | 128.90 | 130.23 | 128.43 | 128.85 | -8.611% | 1,006 | 0 | +47.652% |
| 2026-07-22 | 141.01 | 141.01 | 140.99 | 140.99 | +7.388% | 4 | 0 | +34.939% |
| 2026-07-14 | 131.29 | 131.29 | 131.29 | 131.29 | 0.000% | 2 | 0 | +44.908% |