QQQ261120P00845000
QQQ Nov 20 2026 845.00 Put
optionOPRA
EODNov 5, 2026
184.20USD+59.481%(+68.70)1Vol0OI
QQQ261120P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 184.20 | 184.20 | 184.20 | 184.20 | +59.481% | 1 | 0 | 0.000% |
| 2026-10-14 | 115.50 | 115.50 | 115.50 | 115.50 | -4.616% | 12 | 0 | +59.481% |
| 2026-08-12 | 119.73 | 121.09 | 119.73 | 121.09 | -1.943% | 4 | 0 | +52.118% |
| 2026-08-10 | 123.78 | 124.06 | 123.46 | 123.49 | -5.066% | 511 | 0 | +49.162% |
| 2026-08-06 | 129.93 | 131.37 | 129.80 | 130.08 | -13.326% | 11 | 0 | +41.605% |
| 2026-07-17 | 149.99 | 150.08 | 149.99 | 150.08 | +18.715% | 2 | 0 | +22.735% |
| 2026-07-14 | 126.48 | 126.48 | 126.42 | 126.42 | 0.000% | 2 | 0 | +45.705% |