QQQ261120P00840000
QQQ Nov 20 2026 840.00 Put
optionOPRA
InactiveSep 25, 2026
97.19USD-19.123%(-22.98)5Vol0OI
QQQ261120P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.87 | 97.19 | 96.87 | 97.19 | -19.123% | 5 | 0 | 0.000% |
| 2026-08-10 | 118.86 | 120.17 | 118.86 | 120.17 | -4.071% | 2 | 0 | -19.123% |
| 2026-08-06 | 125.00 | 125.27 | 124.83 | 125.27 | +3.984% | 327 | 0 | -22.416% |
| 2026-07-14 | 120.59 | 120.59 | 120.47 | 120.47 | 0.000% | 2 | 0 | -19.324% |