QQQ261120P00830000
QQQ Nov 20 2026 830.00 Put
optionOPRA
InactiveOct 5, 2026
73.00USD-4.824%(-3.70)5Vol0OI
QQQ261120P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 73.00 | 73.00 | 73.00 | 73.00 | -4.824% | 5 | 7 | 0.000% |
| 2026-10-02 | 77.75 | 77.75 | 76.70 | 76.70 | -35.165% | 15 | 0 | -4.824% |
| 2026-08-26 | 117.56 | 118.30 | 117.56 | 118.30 | -0.034% | 2 | 0 | -38.292% |
| 2026-08-25 | 120.04 | 120.04 | 118.34 | 118.34 | +0.672% | 2 | 0 | -38.313% |
| 2026-08-20 | 119.29 | 119.29 | 117.55 | 117.55 | +21.461% | 2 | 0 | -37.899% |
| 2026-08-17 | 98.42 | 98.42 | 96.78 | 96.78 | -5.201% | 56 | 855 | -24.571% |
| 2026-08-14 | 100.77 | 102.10 | 100.74 | 102.09 | +4.046% | 4 | 853 | -28.494% |
| 2026-08-13 | 101.06 | 101.06 | 97.88 | 98.12 | -7.460% | 562 | 731 | -25.601% |
| 2026-08-12 | 107.78 | 107.78 | 106.03 | 106.03 | -6.127% | 6 | 728 | -31.152% |
| 2026-08-11 | 110.17 | 112.95 | 110.17 | 112.95 | +4.121% | 6 | 727 | -35.370% |
| 2026-08-10 | 108.53 | 110.20 | 108.46 | 108.48 | 0.000% | 1,454 | 0 | -32.706% |