QQQ261120P00825000
QQQ Nov 20 2026 825.00 Put
optionOPRA
InactiveOct 20, 2026
109.71USD+45.292%(+34.20)1Vol0OI
QQQ261120P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.71 | 109.71 | 109.71 | 109.71 | +45.292% | 1 | 0 | 0.000% |
| 2026-10-09 | 75.50 | 75.51 | 75.50 | 75.51 | +0.680% | 2 | 0 | +45.292% |
| 2026-10-05 | 75.00 | 75.00 | 75.00 | 75.00 | -14.908% | 2 | 0 | +46.280% |
| 2026-09-21 | 88.24 | 88.24 | 88.14 | 88.14 | -17.672% | 2 | 0 | +24.472% |
| 2026-08-28 | 107.06 | 107.06 | 107.06 | 107.06 | +2.883% | 1 | 1 | +2.475% |
| 2026-08-27 | 104.06 | 104.06 | 104.06 | 104.06 | +9.479% | 1 | 0 | +5.430% |
| 2026-08-14 | 95.05 | 95.05 | 95.05 | 95.05 | +0.774% | 2 | 490 | +15.423% |
| 2026-08-13 | 95.77 | 95.77 | 94.32 | 94.32 | -8.905% | 2 | 489 | +16.317% |
| 2026-08-10 | 104.06 | 105.35 | 103.54 | 103.54 | -30.923% | 978 | 0 | +5.959% |
| 2026-07-30 | 150.02 | 150.02 | 149.89 | 149.89 | +20.568% | 2 | 0 | -26.806% |
| 2026-07-17 | 124.31 | 124.32 | 124.31 | 124.32 | 0.000% | 88 | 0 | -11.752% |